Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $0.36 432,574 1:1 $0.50 $0.52 $0.36
March 24, 2020 $0.44 520,719 1:1 $0.45 $0.60 $0.43
March 25, 2020 $0.54 414,796 1:1 $0.47 $0.72 $0.47
March 26, 2020 $0.63 953,532 1:1 $0.59 $0.95 $0.57
March 27, 2020 $0.58 862,960 1:1 $0.68 $0.89 $0.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.